Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 46 | 46 | 46 | 46 | 11.5 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 46 | 46 | 46 | 46 | 11.5 | -1 (-2.13%) | 193 |
7 Jun 2007 | USD | 47 | 47 | 47 | 47 | 11.75 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 47 | 47 | 47 | 47 | 11.75 | -1 (-2.08%) | 175 |
5 Jun 2007 | USD | 48 | 48 | 48 | 48 | 12 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 48 | 48 | 48 | 48 | 12 | +0.403 (+0.85%) | 175 |
1 Jun 2007 | USD | 47.5974 | 47.5974 | 47.5974 | 47.5974 | 11.8994 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 47.5974 | 47.5974 | 47.5974 | 47.5974 | 11.8994 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 47.5974 | 47.5974 | 47.5974 | 47.5974 | 11.8994 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 47.5974 | 47.5974 | 47.5974 | 47.5974 | 11.8994 | +1.047 (+2.25%) | 430 |
28 May 2007 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | +1.05 (+2.31%) | 150 |
14 May 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | -0.5 (-1.09%) | 150 |
9 May 2007 | USD | 46 | 46 | 46 | 46 | 11.5 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 46 | 46 | 46 | 46 | 11.5 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 46 | 46 | 46 | 46 | 11.5 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 46 | 46 | 46 | 46 | 11.5 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 46 | 46 | 46 | 46 | 11.5 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 46 | 46 | 46 | 46 | 11.5 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 46 | 46 | 46 | 46 | 11.5 | 0.0 (0.0%) | 0 |