Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | -0.2 (-0.43%) | 100 |
9 Mar 2007 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 11.675 | +0.2 (+0.43%) | 250 |
8 Mar 2007 | USD | 46.5 | 46.5 | 46.25 | 46.5 | 11.625 | +0.75 (+1.64%) | 1,275 |
7 Mar 2007 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 11.4375 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 11.4375 | 0.0 (0.0%) | 935 |
5 Mar 2007 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 11.4375 | +1.25 (+2.81%) | 2,900 |
2 Mar 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | +1.2 (+2.77%) | 100 |
13 Feb 2007 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 10.825 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 10.825 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 10.825 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 10.825 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 10.825 | +2.3 (+5.61%) | 100 |
6 Feb 2007 | USD | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |