Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 41 | 41 | 41 | 41 | 10.25 | +2.1 (+5.40%) | 300 |
31 Jan 2007 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 9.725 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 9.725 | -0.1 (-0.26%) | 400 |
29 Jan 2007 | USD | 39 | 39 | 39 | 39 | 9.75 | +2 (+5.41%) | 432 |
26 Jan 2007 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 37 | 37 | 37 | 37 | 9.25 | -0.5 (-1.33%) | 100 |
17 Jan 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | -1.5 (-3.85%) | 100 |
15 Jan 2007 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 39 | 39 | 39 | 39 | 9.75 | -3.75 (-8.77%) | 117 |
4 Jan 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 10.6875 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 10.6875 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 10.6875 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 10.6875 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 10.6875 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 10.6875 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 10.6875 | -4.75 (-10%) | 125 |
26 Dec 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | 0.0 (0.0%) | 0 |