Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 8.95 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 8.95 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 8.95 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 8.95 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 8.95 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 8.95 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 8.95 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 8.95 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 8.95 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 35.8 | 35.8 | 35.7 | 35.8 | 8.95 | +0.65 (+1.85%) | 1,705 |
15 May 2006 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | -0.1 (-0.28%) | 1,000 |
28 Apr 2006 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 8.8125 | +2.5 (+7.63%) | 200 |
27 Apr 2006 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 8.1875 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 8.1875 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 8.1875 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 8.1875 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 8.1875 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 8.1875 | -0.05 (-0.15%) | 1,000 |
19 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |