Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 32.8 | 32.8 | 32.5 | 32.8 | 8.2 | +0.25 (+0.77%) | 746 |
31 Mar 2006 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 8.1375 | +0.3 (+0.93%) | 100 |
30 Mar 2006 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | -0.45 (-1.38%) | 125 |
29 Mar 2006 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 8.175 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 8.175 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 32.7 | 32.7 | 32.45 | 32.7 | 8.175 | -0.1 (-0.30%) | 535 |
24 Mar 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | -0.45 (-1.35%) | 470 |
23 Mar 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | +0.25 (+0.76%) | 400 |
15 Mar 2006 | USD | 33 | 33 | 33 | 33 | 8.25 | +0.2 (+0.61%) | 188 |
14 Mar 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | -0.8 (-2.38%) | 400 |
8 Mar 2006 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |