Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 8.4 | -0.1 (-0.30%) | 334 |
2 Mar 2006 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 8.425 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 8.425 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 8.425 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 8.425 | +0.55 (+1.66%) | 100 |
24 Feb 2006 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | +1.25 (+3.92%) | 458 |
16 Feb 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | +0.5 (+1.59%) | 615 |
10 Feb 2006 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 7.85 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 7.85 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 7.85 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 7.85 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 7.85 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 7.85 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 7.85 | -0.7 (-2.18%) | 188 |
1 Feb 2006 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 8.025 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 32.1 | 32.1 | 31.757 | 32.1 | 8.025 | -0.4 (-1.23%) | 4,275 |
30 Jan 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | +1.25 (+4%) | 379 |
24 Jan 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |