Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | +0.8 (+2.63%) | 100 |
16 Jan 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | +0.05 (+0.16%) | 120 |
19 Dec 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 7.6 | +0.7 (+2.36%) | 1,200 |
16 Dec 2005 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 7.425 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 7.425 | +2 (+7.22%) | 100 |
14 Dec 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 6.925 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 6.925 | 0.0 (0.0%) | 0 |