Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | -0.3 (-1.27%) | 775 |
13 May 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 23.65 | 23.65 | 23.5 | 23.65 | 5.9125 | +0.15 (+0.64%) | 700 |
10 May 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | -0.35 (-1.47%) | 100 |
9 May 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 5.9625 | 0.0 (0.0%) | 0 |