Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | -0.8 (-3.29%) | 500 |
7 Feb 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 6.075 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 6.075 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 6.075 | +1.15 (+4.97%) | 500 |
2 Feb 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 5.7875 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 5.7875 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 5.7875 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 23.15 | 23.15 | 23.1 | 23.15 | 5.7875 | +0.25 (+1.09%) | 1,110 |
27 Jan 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 5.725 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 5.725 | +6.285 (+37.83%) | 300 |
25 Jan 2005 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 4.1537 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 4.1537 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 4.1537 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 4.1537 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 4.1537 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 4.1537 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 4.1537 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 4.1537 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 4.1537 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 4.1537 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 4.1537 | 0.0 (0.0%) | 0 |