Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.41 (+2.18%) | 262 |
8 Sep 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,135 |
3 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10,700 |
1 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.18 (+0.96%) | 211 |
28 Aug 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.005 (-0.03%) | 0 |
27 Aug 2020 | USD | 18.8248 | 18.8248 | 18.8248 | 18.8248 | 18.8248 | -0.435 (-2.26%) | 5,365 |
26 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.001 (+0.01%) | 0 |
3 Aug 2020 | USD | 19.259 | 19.259 | 19.259 | 19.259 | 19.259 | -0.131 (-0.68%) | 15,730 |