Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.005 (+0.03%) | 0 |
9 Jun 2020 | USD | 18.9852 | 18.9852 | 18.9852 | 18.9852 | 18.9852 | +0.114 (+0.61%) | 6,899 |
8 Jun 2020 | USD | 18.871 | 18.871 | 18.871 | 18.871 | 18.871 | +0.321 (+1.73%) | 534 |
5 Jun 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.44 (-2.32%) | 232 |
4 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +1.34 (+7.59%) | 1,684 |
3 Jun 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.004 (+0.02%) | 0 |
28 May 2020 | USD | 17.6458 | 17.6458 | 17.6458 | 17.6458 | 17.6458 | +0.253 (+1.45%) | 3,400 |
27 May 2020 | USD | 17.3932 | 17.3932 | 17.3932 | 17.3932 | 17.3932 | +0.233 (+1.36%) | 3,983 |
26 May 2020 | USD | 17.1657 | 17.1657 | 17.1602 | 17.1602 | 17.1602 | -0.54 (-3.05%) | 4,565 |
22 May 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.08 (+6.50%) | 316 |
12 May 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.005 (-0.03%) | 0 |
7 May 2020 | USD | 16.6246 | 16.6246 | 16.6246 | 16.6246 | 16.6246 | -0.022 (-0.13%) | 382 |