Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 16.647 | 16.647 | 16.647 | 16.647 | 16.647 | -0.853 (-4.87%) | 4,460 |
5 May 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.42 (+8.83%) | 280 |
29 Apr 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.001 (+0.0%) | 0 |
24 Apr 2020 | USD | 16.0794 | 16.0794 | 16.0794 | 16.0794 | 16.0794 | -0.771 (-4.57%) | 301 |
23 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 16.9067 | 16.9067 | 16.85 | 16.85 | 16.85 | -0.32 (-1.86%) | 1,309 |
15 Apr 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.001 (-0.01%) | 0 |
14 Apr 2020 | USD | 17.1712 | 17.1712 | 17.1712 | 17.1712 | 17.1712 | +0.331 (+1.97%) | 309 |
13 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.001 (-0.01%) | 1,800 |
7 Apr 2020 | USD | 16.8409 | 16.8409 | 16.8409 | 16.8409 | 16.8409 | +0.321 (+1.94%) | 776 |
6 Apr 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +1 (+6.44%) | 940 |
3 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |