Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.001 (+0.01%) | 0 |
23 Mar 2020 | USD | 15.5192 | 15.5192 | 15.5192 | 15.5192 | 15.5192 | -0.681 (-4.20%) | 376 |
20 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 15.9 | 16.2 | 15.9 | 16.2 | 16.2 | +0.2 (+1.25%) | 5,465 |
17 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.48 (+3.09%) | 2,240 |
16 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.002 (+0.01%) | 0 |
13 Mar 2020 | USD | 15.6 | 15.6 | 15.5181 | 15.5181 | 15.5181 | -2.112 (-11.98%) | 3,512 |
12 Mar 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.002 (-0.01%) | 0 |
10 Mar 2020 | USD | 17.6316 | 17.6316 | 17.6316 | 17.6316 | 17.6316 | -0.668 (-3.65%) | 54,115 |
9 Mar 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.63 (-3.33%) | 1,020 |
6 Mar 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.001 (0.0%) | 0 |
28 Feb 2020 | USD | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 18.9305 | -1.349 (-6.65%) | 562 |
27 Feb 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.004 (+0.02%) | 0 |
26 Feb 2020 | USD | 20.2758 | 20.2758 | 20.2758 | 20.2758 | 20.2758 | -0.594 (-2.85%) | 1,556 |
25 Feb 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0 (+0.0%) | 0 |
18 Feb 2020 | USD | 20.8698 | 20.8698 | 20.8698 | 20.8698 | 20.8698 | +1.42 (+7.30%) | 4,840 |
14 Feb 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |