Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 21.48 | 21.48 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 168,126 |
26 Feb 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.24 (-1.10%) | 527 |
22 Feb 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.24 (+1.12%) | 3,972 |
21 Feb 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 430 |
20 Feb 2019 | USD | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | -0.51 (-2.32%) | 642 |
19 Feb 2019 | USD | 22.0104 | 22.0104 | 22.0104 | 22.0104 | 22.0104 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 22.0104 | 22.0104 | 22.0104 | 22.0104 | 22.0104 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.0104 | 22.0104 | 22.0104 | 22.0104 | 22.0104 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 22.0104 | 22.0104 | 22.0104 | 22.0104 | 22.0104 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 22.0104 | 22.0104 | 22.0104 | 22.0104 | 22.0104 | -0.99 (-4.30%) | 154 |
12 Feb 2019 | USD | 22.45 | 23 | 22.45 | 23 | 23 | +0.84 (+3.79%) | 644 |
11 Feb 2019 | USD | 22.6 | 22.6 | 22.16 | 22.16 | 22.16 | -0.34 (-1.51%) | 17,282 |
8 Feb 2019 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 2,262 |
7 Feb 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 156 |
6 Feb 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.067 (+0.29%) | 133 |
5 Feb 2019 | USD | 23.1327 | 23.1327 | 23.1327 | 23.1327 | 23.1327 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 23.1327 | 23.1327 | 23.1327 | 23.1327 | 23.1327 | +0.833 (+3.73%) | 170,332 |
1 Feb 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -3.1 (-12.20%) | 102 |