Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +3.05 (+13.65%) | 3,019 |
23 Jan 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.03 (-0.13%) | 720 |
22 Jan 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 22.51 | 22.51 | 22.15 | 22.38 | 22.38 | +0.093 (+0.42%) | 5,382 |
10 Jan 2019 | USD | 22.2865 | 22.2865 | 22.2865 | 22.2865 | 22.2865 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 22.2865 | 22.2865 | 22.2865 | 22.2865 | 22.2865 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 22.2865 | 22.2865 | 22.2865 | 22.2865 | 22.2865 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 22.2865 | 22.2865 | 22.2865 | 22.2865 | 22.2865 | +0.086 (+0.39%) | 504 |
4 Jan 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 520 |
1 Jan 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 2,204 |
28 Dec 2018 | USD | 22 | 23.25 | 22 | 22 | 22 | +0.15 (+0.69%) | 843 |
27 Dec 2018 | USD | 21.9155 | 21.9155 | 21.85 | 21.85 | 21.85 | +0.349 (+1.63%) | 486 |
26 Dec 2018 | USD | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 21.5005 | 0.0 (0.0%) | 0 |