Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.25 (-1.18%) | 108 |
11 Sep 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.35 (+1.68%) | 8,140 |
4 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 340 |
3 Sep 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,601 |
27 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.6 (+2.94%) | 775 |
22 Aug 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 259 |
16 Aug 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 2,380 |
15 Aug 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 792 |
14 Aug 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.84 (-3.99%) | 335 |
13 Aug 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 (+0.43%) | 376 |