Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 20.85 | 20.85 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 5,740 |
22 Jun 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 648 |
18 Jun 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 20.65 | 20.65 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 9,752 |
8 Jun 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.35 (+1.78%) | 1,006 |
4 Jun 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.691 (-3.40%) | 216 |
1 Jun 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 20.3407 | 20.3407 | 20.3407 | 20.3407 | 20.3407 | +0.341 (+1.70%) | 1,158 |