Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.67 (+3.07%) | 4,516 |
4 Jan 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.44 (-1.98%) | 579 |
2 Jan 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.37 (+1.69%) | 1,164 |
28 Dec 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.28 (-1.26%) | 2,104 |
26 Dec 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.42 (-1.86%) | 309 |
18 Dec 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.5 (+2.26%) | 627 |
15 Dec 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 627 |
14 Dec 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 144 |
6 Dec 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | +1.4 (+6.67%) | 3,829 |
29 Nov 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |