Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 5,277 |
21 Jul 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.9 (+4.39%) | 348 |
19 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 20.65 | 20.65 | 20.5 | 20.5 | 20.5 | -0.6 (-2.84%) | 770 |
7 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 20.8 | 21.1 | 20.8 | 21.1 | 21.1 | +0.4 (+1.93%) | 1,016 |
29 Jun 2017 | USD | 20.75 | 20.75 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 8,660 |
28 Jun 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.81 (-3.59%) | 404 |
27 Jun 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.36 (+1.62%) | 1,766 |
23 Jun 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.32 (-1.42%) | 1,260 |
21 Jun 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 252 |
19 Jun 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 1,130 |
15 Jun 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.41 (-1.80%) | 120 |
14 Jun 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 174 |
13 Jun 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |