| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 476 |
| 8 Jun 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.06 (-0.26%) | 664 |
| 7 Jun 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.21 (+0.93%) | 296 |
| 5 Jun 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 2,043 |
| 1 Jun 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.22 (+0.98%) | 480 |
| 31 May 2017 | USD | 22.4 | 22.4 | 22.38 | 22.38 | 22.38 | +0.28 (+1.27%) | 3,120 |
| 30 May 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 2,610 |
| 29 May 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 21.75 | 21.9 | 21.75 | 21.9 | 21.9 | 0.0 (0.0%) | 1,946 |
| 25 May 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 3,628 |
| 24 May 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 164 |
| 23 May 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 485 |
| 22 May 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,064 |
| 18 May 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.18 (-0.85%) | 272 |
| 17 May 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.02 (-0.09%) | 113 |
| 16 May 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1.1 (+5.47%) | 400 |
| 15 May 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 2,195 |
| 10 May 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 780 |
| 9 May 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 20.77 | 21 | 20.75 | 21 | 21 | +0.45 (+2.19%) | 4,800 |
| 4 May 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.6 (+3.01%) | 191 |
| 3 May 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.23 (+1.17%) | 603 |
| 2 May 2017 | USD | 19.75 | 19.75 | 19.72 | 19.72 | 19.72 | +0.32 (+1.65%) | 928 |
