| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.12 (-0.61%) | 1,924 |
| 28 Apr 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 344 |
| 27 Apr 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 2,783 |
| 26 Apr 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 627 |
| 24 Apr 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 1,360 |
| 21 Apr 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 433 |
| 18 Apr 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 1,580 |
| 14 Apr 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 19.65 | 19.7 | 19.65 | 19.7 | 19.7 | +0.3 (+1.55%) | 8,278 |
| 11 Apr 2017 | USD | 19.62 | 19.62 | 19.4 | 19.4 | 19.4 | -0.25 (-1.27%) | 5,483 |
| 10 Apr 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 942 |
| 7 Apr 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.35 (+1.82%) | 2,099 |
| 5 Apr 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 320 |
| 4 Apr 2017 | USD | 18.85 | 19 | 18.85 | 19 | 19 | -0.1 (-0.52%) | 480 |
| 3 Apr 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 217 |
| 31 Mar 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.032 (+0.17%) | 128 |
| 30 Mar 2017 | USD | 19.1178 | 19.1178 | 19.1178 | 19.1178 | 19.1178 | +0.118 (+0.62%) | 759 |
| 29 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 556 |
| 28 Mar 2017 | USD | 19.2 | 19.22 | 19.05 | 19.05 | 19.05 | +0.22 (+1.17%) | 1,994 |
| 27 Mar 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 18.88 | 18.88 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 3,596 |
| 23 Mar 2017 | USD | 18.78 | 18.84 | 18.78 | 18.84 | 18.84 | +0.04 (+0.21%) | 1,330 |
| 22 Mar 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 168 |
| 21 Mar 2017 | USD | 18.8 | 18.8 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 648 |
