| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.25 (+1.36%) | 696 |
| 17 Mar 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 18.4 | 18.4 | 18.35 | 18.35 | 18.35 | +0.22 (+1.21%) | 1,818 |
| 15 Mar 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 1,380 |
| 14 Mar 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.23 (-1.26%) | 492 |
| 13 Mar 2017 | USD | 18.3 | 18.3 | 18.25 | 18.28 | 18.28 | +0.13 (+0.72%) | 1,227 |
| 10 Mar 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 9,540 |
| 9 Mar 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 467 |
| 8 Mar 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.186 (-1.02%) | 2,236 |
| 7 Mar 2017 | USD | 18.2362 | 18.2362 | 18.2362 | 18.2362 | 18.2362 | +0.086 (+0.47%) | 356 |
| 6 Mar 2017 | USD | 18.2 | 18.2 | 18.15 | 18.15 | 18.15 | -0.13 (-0.71%) | 2,152 |
| 3 Mar 2017 | USD | 18.15 | 18.28 | 18.15 | 18.28 | 18.28 | +0.18 (+0.99%) | 1,022 |
| 2 Mar 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 196 |
| 1 Mar 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 1,137 |
| 28 Feb 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 416 |
| 27 Feb 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 1,124 |
| 24 Feb 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | +0.05 (+0.28%) | 2,382 |
| 20 Feb 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.25 (+1.40%) | 1,980 |
| 16 Feb 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 17.91 | 17.91 | 17.9 | 17.9 | 17.9 | -0.25 (-1.38%) | 524 |
| 14 Feb 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.2 (+1.11%) | 832 |
| 10 Feb 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.25 (+1.41%) | 1,915 |
