| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 3,384 |
| 3 Feb 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.14 (-0.78%) | 1,254 |
| 30 Jan 2017 | USD | 17.61 | 17.9 | 17.61 | 17.9 | 17.9 | +0.35 (+1.99%) | 1,600 |
| 27 Jan 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 320 |
| 26 Jan 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28 (-1.56%) | 371 |
| 25 Jan 2017 | USD | 18.2 | 18.2 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 2,848 |
| 24 Jan 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 837 |
| 23 Jan 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.24 (+1.36%) | 3,980 |
| 20 Jan 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45 (-2.49%) | 543 |
| 19 Jan 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.45 (-2.43%) | 312 |
| 18 Jan 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 1,353 |
| 16 Jan 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 18.35 | 18.4 | 18.25 | 18.4 | 18.4 | +0.05 (+0.27%) | 107,542 |
| 12 Jan 2017 | USD | 18.55 | 18.55 | 18.3 | 18.35 | 18.35 | +0.45 (+2.51%) | 7,536 |
| 11 Jan 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 376 |
| 10 Jan 2017 | USD | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | -0.22 (-1.21%) | 2,472 |
| 9 Jan 2017 | USD | 18.03 | 18.12 | 18.03 | 18.12 | 18.12 | +0.07 (+0.39%) | 1,341 |
| 6 Jan 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.21 (-1.15%) | 758 |
| 5 Jan 2017 | USD | 18.15 | 18.26 | 18.15 | 18.26 | 18.26 | +0.36 (+2.01%) | 522 |
| 4 Jan 2017 | USD | 17.98 | 17.98 | 17.9 | 17.9 | 17.9 | -0.17 (-0.94%) | 8,686 |
| 3 Jan 2017 | USD | 18.35 | 18.35 | 18.07 | 18.07 | 18.07 | -0.58 (-3.11%) | 2,495 |
| 2 Jan 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 18.9 | 18.9 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 2,108 |
| 29 Dec 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 18.41 | 18.45 | 18.28 | 18.45 | 18.45 | -0.35 (-1.86%) | 5,235 |
| 27 Dec 2016 | USD | 18.65 | 18.8 | 18.5 | 18.8 | 18.8 | +0.45 (+2.45%) | 2,749 |
