| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 625 |
| 22 Dec 2016 | USD | 18.3 | 18.3 | 18.05 | 18.2 | 18.2 | -0.1 (-0.55%) | 11,437 |
| 21 Dec 2016 | USD | 18.27 | 18.45 | 18.27 | 18.3 | 18.3 | +0.19 (+1.05%) | 2,733 |
| 20 Dec 2016 | USD | 18.25 | 18.25 | 18.11 | 18.11 | 18.11 | -0.04 (-0.22%) | 7,892 |
| 19 Dec 2016 | USD | 18.15 | 18.2 | 18.15 | 18.15 | 18.15 | +0.13 (+0.72%) | 3,395 |
| 16 Dec 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.22 (+1.24%) | 1,972 |
| 15 Dec 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.62 (-3.37%) | 1,538 |
| 14 Dec 2016 | USD | 18.4 | 18.55 | 18.4 | 18.42 | 18.42 | +0.01 (+0.05%) | 1,580 |
| 13 Dec 2016 | USD | 18.6014 | 18.6014 | 18.41 | 18.41 | 18.41 | +0.41 (+2.28%) | 7,749 |
| 12 Dec 2016 | USD | 17.97 | 18.19 | 17.97 | 18 | 18 | +0.05 (+0.28%) | 5,227 |
| 9 Dec 2016 | USD | 18.074 | 18.074 | 17.75 | 17.95 | 17.95 | +0.4 (+2.28%) | 6,091 |
| 8 Dec 2016 | USD | 17.5 | 17.61 | 17.5 | 17.55 | 17.55 | -0.37 (-2.06%) | 980 |
| 7 Dec 2016 | USD | 18.0486 | 18.05 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 6,280 |
| 6 Dec 2016 | USD | 18.13 | 18.13 | 18 | 18 | 18 | +0.55 (+3.15%) | 1,924 |
| 5 Dec 2016 | USD | 17.57 | 17.57 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 6,996 |
| 2 Dec 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 2,596 |
| 1 Dec 2016 | USD | 17.5 | 17.51 | 17.46 | 17.51 | 17.51 | +0.11 (+0.63%) | 11,032 |
| 30 Nov 2016 | USD | 17.7 | 17.7 | 17.4 | 17.4 | 17.4 | -0.45 (-2.52%) | 4,324 |
| 29 Nov 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 4,660 |
| 28 Nov 2016 | USD | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 2,504 |
| 25 Nov 2016 | USD | 17.85 | 17.85 | 17.82 | 17.82 | 17.82 | +0.39 (+2.24%) | 980 |
| 24 Nov 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 17.5 | 17.5 | 17.43 | 17.43 | 17.43 | -0.07 (-0.40%) | 1,557 |
| 22 Nov 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 6,336 |
| 21 Nov 2016 | USD | 17.58 | 17.58 | 17.39 | 17.39 | 17.39 | +0.13 (+0.75%) | 4,376 |
| 18 Nov 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.36 (-2.04%) | 7,380 |
| 17 Nov 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.14 (+0.80%) | 348 |
| 16 Nov 2016 | USD | 17.5 | 17.5 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 2,272 |
| 15 Nov 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
