| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 21.35 | 21.35 | 21.2 | 21.2 | 21.2 | -0.28 (-1.30%) | 1,468 |
| 30 Sep 2016 | USD | 21.4 | 21.48 | 21.4 | 21.48 | 21.48 | +0.14 (+0.66%) | 1,004 |
| 29 Sep 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 484 |
| 28 Sep 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 111 |
| 27 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 21.4 | 21.5021 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 2,720 |
| 23 Sep 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.3 (-1.39%) | 328 |
| 22 Sep 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.7 (+3.35%) | 607 |
| 21 Sep 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.35 (-1.65%) | 792 |
| 20 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 292 |
| 19 Sep 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.35 (+1.67%) | 1,136 |
| 16 Sep 2016 | USD | 21.1 | 21.1 | 21 | 21 | 21 | -0.46 (-2.14%) | 676 |
| 15 Sep 2016 | USD | 21.5 | 21.5 | 21.46 | 21.46 | 21.46 | -0.09 (-0.42%) | 1,924 |
| 14 Sep 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 626 |
| 13 Sep 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 21.7066 | 21.7066 | 21.65 | 21.65 | 21.65 | +0.4 (+1.88%) | 9,164 |
| 9 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.95 (-4.28%) | 896 |
| 8 Sep 2016 | USD | 22.25 | 22.25 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 1,341 |
| 7 Sep 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 316 |
| 6 Sep 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.9 (+4.21%) | 181 |
| 5 Sep 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 396 |
| 31 Aug 2016 | USD | 21.4 | 21.4 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 3,386 |
| 30 Aug 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.31 (-1.42%) | 848 |
| 29 Aug 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.26 (+1.21%) | 404 |
| 25 Aug 2016 | USD | 21.85 | 21.85 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 7,698 |
| 24 Aug 2016 | USD | 21.65 | 21.65 | 21.1 | 21.1 | 21.1 | -0.7 (-3.21%) | 5,833 |
| 23 Aug 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 320 |
