| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 22.32 | 22.32 | 21.78 | 21.78 | 21.78 | +0.03 (+0.14%) | 3,235 |
| 19 Aug 2016 | USD | 21.9 | 21.9 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 2,159 |
| 18 Aug 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.21 (-0.95%) | 937 |
| 17 Aug 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.06 (+0.27%) | 536 |
| 16 Aug 2016 | USD | 22.37 | 22.37 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 1,102 |
| 15 Aug 2016 | USD | 22.4 | 22.4 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 720 |
| 12 Aug 2016 | USD | 22.35 | 22.55 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 27,076 |
| 11 Aug 2016 | USD | 22.35 | 22.35 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 12,384 |
| 10 Aug 2016 | USD | 22.25 | 22.25 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 5,744 |
| 9 Aug 2016 | USD | 22.35 | 22.35 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 1,382 |
| 8 Aug 2016 | USD | 22.15 | 22.15 | 21.95 | 22.05 | 22.05 | -0.2 (-0.90%) | 15,288 |
| 5 Aug 2016 | USD | 22.4046 | 22.4046 | 22 | 22.25 | 22.25 | +0.97 (+4.56%) | 3,928 |
| 4 Aug 2016 | USD | 22.6093 | 22.6093 | 21.28 | 21.28 | 21.28 | -0.72 (-3.27%) | 3,572 |
| 3 Aug 2016 | USD | 22.72 | 22.72 | 22 | 22 | 22 | -0.6 (-2.65%) | 2,168 |
| 2 Aug 2016 | USD | 22.7581 | 22.7581 | 22 | 22.6 | 22.6 | +0.12 (+0.53%) | 289,763 |
| 1 Aug 2016 | USD | 22.9 | 22.9142 | 22.48 | 22.48 | 22.48 | -0.27 (-1.19%) | 123,357 |
| 29 Jul 2016 | USD | 22.75 | 22.95 | 22.6 | 22.75 | 22.75 | +1.41 (+6.61%) | 9,461 |
| 28 Jul 2016 | USD | 22.45 | 22.45 | 21.34 | 21.34 | 21.34 | -0.96 (-4.30%) | 4,053 |
| 27 Jul 2016 | USD | 22.45 | 22.45 | 22.3 | 22.3 | 22.3 | -0.178 (-0.79%) | 564 |
| 26 Jul 2016 | USD | 22.4782 | 22.4782 | 22.4782 | 22.4782 | 22.4782 | +1.288 (+6.08%) | 2,450 |
| 25 Jul 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.96 (-4.33%) | 474 |
| 22 Jul 2016 | USD | 22.15 | 22.15 | 21.03 | 22.15 | 22.15 | +0.75 (+3.50%) | 5,408 |
| 21 Jul 2016 | USD | 22.27 | 22.27 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 15,492 |
| 20 Jul 2016 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 20.86 | 21 | 20.86 | 21 | 21 | -0.75 (-3.45%) | 2,892 |
| 18 Jul 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 209 |
| 14 Jul 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 22 | 22 | 22 | 22 | 22 | -66 (-75%) | 158 |
