| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 88 | 88 | 88 | 88 | 88 | +66 (+300%) | 0 |
| 11 Jul 2016 |
|
|||||||
| 8 Jul 2016 | USD | 87.705 | 88 | 87.705 | 88 | 22 | -0.75 (-0.85%) | 943 |
| 7 Jul 2016 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 22.1875 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 22.1875 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 22.1875 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 22.1875 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 89.35 | 89.35 | 88.75 | 88.75 | 22.1875 | +0.75 (+0.85%) | 1,980 |
| 30 Jun 2016 | USD | 87.75 | 88.4 | 87.75 | 88 | 22 | +1.2 (+1.38%) | 3,909 |
| 29 Jun 2016 | USD | 84 | 86.8 | 84 | 86.8 | 21.7 | +6.15 (+7.63%) | 1,319 |
| 28 Jun 2016 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 20.1625 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 83.1 | 83.1 | 80.65 | 80.65 | 20.1625 | +9.65 (+13.59%) | 717 |
| 24 Jun 2016 | USD | 71 | 71 | 71 | 71 | 17.75 | -15.4 (-17.82%) | 355 |
| 23 Jun 2016 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 21.6 | +0.15 (+0.17%) | 541 |
| 22 Jun 2016 | USD | 86.3 | 88 | 86.25 | 86.25 | 21.5625 | -1.75 (-1.99%) | 1,629 |
| 21 Jun 2016 | USD | 88 | 88 | 88 | 88 | 22 | -0.55 (-0.62%) | 219 |
| 20 Jun 2016 | USD | 88.25 | 88.55 | 88.25 | 88.55 | 22.1375 | +1.35 (+1.55%) | 468 |
| 17 Jun 2016 | USD | 87.65 | 87.75 | 87.2 | 87.2 | 21.8 | +0.7 (+0.81%) | 959 |
| 16 Jun 2016 | USD | 85.9 | 86.55 | 85.9 | 86.5 | 21.625 | +2 (+2.37%) | 790 |
| 15 Jun 2016 | USD | 87.15 | 87.15 | 84.5 | 84.5 | 21.125 | -1.05 (-1.23%) | 1,307 |
| 14 Jun 2016 | USD | 85.4 | 85.55 | 85.4 | 85.55 | 21.3875 | +0.1 (+0.12%) | 990 |
| 13 Jun 2016 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 21.3625 | -0.25 (-0.29%) | 515 |
| 10 Jun 2016 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 21.425 | -3.9 (-4.35%) | 255 |
| 9 Jun 2016 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 22.4 | -1.9 (-2.08%) | 1,337 |
| 8 Jun 2016 | USD | 91 | 91.5 | 91 | 91.5 | 22.875 | +1.65 (+1.84%) | 825 |
| 7 Jun 2016 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 22.4625 | +0.32 (+0.36%) | 636 |
| 6 Jun 2016 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 22.3825 | +0.63 (+0.71%) | 180 |
| 3 Jun 2016 | USD | 86.75 | 88.9 | 86.75 | 88.9 | 22.225 | +0.85 (+0.97%) | 1,999 |
| 2 Jun 2016 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 22.0125 | +0.05 (+0.06%) | 392 |
| 1 Jun 2016 | USD | 88.15 | 88.35 | 87.25 | 88 | 22 | 0.0 (0.0%) | 1,099 |
| 31 May 2016 | USD | 88 | 88 | 88 | 88 | 22 | +0.8 (+0.92%) | 562 |
