| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 21.8 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 87.3 | 87.3 | 87.2 | 87.2 | 21.8 | -0.85 (-0.97%) | 359 |
| 26 May 2016 | USD | 88 | 88.05 | 88 | 88.05 | 22.0125 | +0.46 (+0.53%) | 772 |
| 25 May 2016 | USD | 87.59 | 87.59 | 87.59 | 87.59 | 21.8975 | -0.41 (-0.47%) | 308 |
| 24 May 2016 | USD | 88 | 88 | 88 | 88 | 22 | +1.17 (+1.35%) | 564 |
| 23 May 2016 | USD | 86.83 | 86.83 | 86.83 | 86.83 | 21.7075 | +1.33 (+1.56%) | 791 |
| 20 May 2016 | USD | 85.25 | 86.6 | 85.25 | 85.5 | 21.375 | +0.45 (+0.53%) | 880 |
| 19 May 2016 | USD | 84.5 | 85.05 | 84.5 | 85.05 | 21.2625 | +0.05 (+0.06%) | 775 |
| 18 May 2016 | USD | 85 | 85 | 85 | 85 | 21.25 | -1.798 (-2.07%) | 794 |
| 17 May 2016 | USD | 86.7985 | 86.7985 | 86.7985 | 86.7985 | 21.6996 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 86.7985 | 86.7985 | 86.7985 | 86.7985 | 21.6996 | -1.702 (-1.92%) | 233 |
| 13 May 2016 | USD | 87.5 | 88.5 | 85.6 | 88.5 | 22.125 | +0.5 (+0.57%) | 944 |
| 12 May 2016 | USD | 88 | 88 | 88 | 88 | 22 | -0.25 (-0.28%) | 328 |
| 11 May 2016 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 22.0625 | -1.05 (-1.18%) | 239 |
| 10 May 2016 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 22.325 | +0.39 (+0.44%) | 584 |
| 9 May 2016 | USD | 88.25 | 88.91 | 88.25 | 88.91 | 22.2275 | -0.26 (-0.29%) | 293 |
| 6 May 2016 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 22.2925 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 22.2925 | -0.08 (-0.09%) | 239 |
| 4 May 2016 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 22.3125 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 22.3125 | -0.75 (-0.83%) | 264 |
| 2 May 2016 | USD | 90 | 90 | 90 | 90 | 22.5 | +2.1 (+2.39%) | 142 |
| 29 Apr 2016 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 21.975 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 87.95 | 87.95 | 87.5 | 87.9 | 21.975 | +1.6 (+1.85%) | 984 |
| 27 Apr 2016 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 21.575 | -2.133 (-2.41%) | 129 |
| 26 Apr 2016 | USD | 88.4328 | 88.4328 | 88.4328 | 88.4328 | 22.1082 | +0.733 (+0.84%) | 178 |
| 25 Apr 2016 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 21.925 | +1.2 (+1.39%) | 174 |
| 22 Apr 2016 | USD | 86.9 | 86.9 | 86.5 | 86.5 | 21.625 | -0.15 (-0.17%) | 913 |
| 21 Apr 2016 | USD | 86.51 | 86.65 | 84.5 | 86.65 | 21.6625 | -2.05 (-2.31%) | 913 |
| 20 Apr 2016 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 22.175 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 22.175 | 0.0 (0.0%) | 0 |
