| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 88.25 | 88.7 | 88.25 | 88.7 | 22.175 | -0.25 (-0.28%) | 1,370 |
| 15 Apr 2016 | USD | 88.45 | 88.95 | 88.45 | 88.95 | 22.2375 | +1.03 (+1.17%) | 846 |
| 14 Apr 2016 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 21.98 | +0.32 (+0.37%) | 124 |
| 13 Apr 2016 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 21.9 | -0.8 (-0.90%) | 108 |
| 12 Apr 2016 | USD | 87.93 | 88.4 | 87.93 | 88.4 | 22.1 | +0.8 (+0.91%) | 529 |
| 11 Apr 2016 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 21.9 | +0.8 (+0.92%) | 240 |
| 8 Apr 2016 | USD | 87.03 | 87.03 | 85.9 | 86.8 | 21.7 | +0.8 (+0.93%) | 1,298 |
| 7 Apr 2016 | USD | 86.2193 | 86.2193 | 86 | 86 | 21.5 | -0.1 (-0.12%) | 6,243 |
| 6 Apr 2016 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 21.525 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 85.75 | 86.1 | 85.75 | 86.1 | 21.525 | -0.05 (-0.06%) | 1,360 |
| 4 Apr 2016 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 21.5375 | 0.0 (0.0%) | 925 |
| 1 Apr 2016 | USD | 85.8411 | 86.15 | 85.8411 | 86.15 | 21.5375 | -0.4 (-0.46%) | 2,771 |
| 31 Mar 2016 | USD | 86.65 | 86.65 | 86.55 | 86.55 | 21.6375 | +0.05 (+0.06%) | 1,205 |
| 30 Mar 2016 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 21.625 | -0.75 (-0.86%) | 219 |
| 29 Mar 2016 | USD | 84.2 | 87.25 | 84.2 | 87.25 | 21.8125 | +2 (+2.35%) | 339 |
| 28 Mar 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 21.3125 | +0.15 (+0.18%) | 143 |
| 25 Mar 2016 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 21.275 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 85.5153 | 85.5153 | 85.1 | 85.1 | 21.275 | -0.15 (-0.18%) | 1,316 |
| 23 Mar 2016 | USD | 85.8034 | 85.8034 | 85.25 | 85.25 | 21.3125 | -0.89 (-1.03%) | 518 |
| 22 Mar 2016 | USD | 86.2953 | 86.2953 | 86.14 | 86.14 | 21.535 | +0.34 (+0.40%) | 4,057 |
| 21 Mar 2016 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 21.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 21.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 86 | 86 | 85.8 | 85.8 | 21.45 | +1.6 (+1.90%) | 1,724 |
| 16 Mar 2016 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 21.05 | +0.3 (+0.36%) | 341 |
| 15 Mar 2016 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 20.975 | +0.283 (+0.34%) | 373 |
| 14 Mar 2016 | USD | 83.6173 | 83.6173 | 83.6173 | 83.6173 | 20.9043 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 83.6173 | 83.6173 | 83.6173 | 83.6173 | 20.9043 | +2.117 (+2.60%) | 2,120 |
| 10 Mar 2016 | USD | 82.78 | 82.78 | 81.5 | 81.5 | 20.375 | +0.91 (+1.13%) | 2,583 |
| 9 Mar 2016 | USD | 80.59 | 80.59 | 80.59 | 80.59 | 20.1475 | +0.59 (+0.74%) | 141 |
| 8 Mar 2016 | USD | 79.4 | 80 | 79.4 | 80 | 20 | -0.6 (-0.74%) | 1,702 |
