| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 80.4 | 80.6 | 80.4 | 80.6 | 20.15 | +0.2 (+0.25%) | 518 |
| 4 Mar 2016 | USD | 80.05 | 80.4 | 80.05 | 80.4 | 20.1 | +0.9 (+1.13%) | 465 |
| 3 Mar 2016 | USD | 79.4 | 79.5 | 79 | 79.5 | 19.875 | +0.85 (+1.08%) | 863 |
| 2 Mar 2016 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 19.6625 | -0.4 (-0.51%) | 1,026 |
| 1 Mar 2016 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | -0.206 (-0.26%) | 172 |
| 26 Feb 2016 | USD | 79.2563 | 79.2563 | 79.2563 | 79.2563 | 19.8141 | -0.094 (-0.12%) | 977 |
| 25 Feb 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 19.8375 | +2.35 (+3.05%) | 343 |
| 24 Feb 2016 | USD | 77 | 77 | 77 | 77 | 19.25 | -2 (-2.53%) | 122 |
| 23 Feb 2016 | USD | 79 | 79 | 79 | 79 | 19.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 79 | 79 | 79 | 79 | 19.75 | -0.45 (-0.57%) | 389 |
| 19 Feb 2016 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 19.8625 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 19.8625 | +0.9 (+1.15%) | 423 |
| 17 Feb 2016 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 19.6375 | +0.14 (+0.18%) | 189 |
| 16 Feb 2016 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 19.6025 | +0.41 (+0.53%) | 296 |
| 15 Feb 2016 | USD | 78 | 78 | 78 | 78 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 77.25 | 78 | 77.25 | 78 | 19.5 | -1 (-1.27%) | 770 |
| 11 Feb 2016 | USD | 79.4376 | 79.4376 | 79 | 79 | 19.75 | -1 (-1.25%) | 2,535 |
| 10 Feb 2016 | USD | 80.35 | 80.35 | 80 | 80 | 20 | -0.5 (-0.62%) | 352 |
| 9 Feb 2016 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 20.125 | +0.5 (+0.63%) | 340 |
| 8 Feb 2016 | USD | 80.6065 | 80.6065 | 80 | 80 | 20 | -2 (-2.44%) | 2,573 |
| 5 Feb 2016 | USD | 82.2682 | 82.2682 | 82 | 82 | 20.5 | -0.25 (-0.30%) | 418 |
| 4 Feb 2016 | USD | 83 | 83 | 82.25 | 82.25 | 20.5625 | -0.3 (-0.36%) | 1,499 |
| 3 Feb 2016 | USD | 82.383 | 82.55 | 82.383 | 82.55 | 20.6375 | +2.2 (+2.74%) | 759 |
| 2 Feb 2016 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 20.0875 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 20.0875 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 80 | 80.35 | 80 | 80.35 | 20.0875 | +1.85 (+2.36%) | 818 |
| 28 Jan 2016 | USD | 80.75 | 80.75 | 78.5 | 78.5 | 19.625 | +0.5 (+0.64%) | 1,204 |
| 27 Jan 2016 | USD | 79.75 | 79.8506 | 78 | 78 | 19.5 | -1.2 (-1.52%) | 726 |
| 26 Jan 2016 | USD | 79.35 | 79.35 | 78.5 | 79.2 | 19.8 | +0.55 (+0.70%) | 4,725 |
