| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 19.6625 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 78.4 | 78.65 | 78.4 | 78.65 | 19.6625 | -0.1 (-0.13%) | 2,125 |
| 21 Jan 2016 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 19.6875 | +0.1 (+0.13%) | 190 |
| 20 Jan 2016 | USD | 79.0862 | 79.15 | 78.65 | 78.65 | 19.6625 | -0.05 (-0.06%) | 2,332 |
| 19 Jan 2016 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 19.675 | -0.55 (-0.69%) | 609 |
| 18 Jan 2016 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 19.8125 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 19.8125 | -0.75 (-0.94%) | 197 |
| 14 Jan 2016 | USD | 80 | 80 | 80 | 80 | 20 | +1.75 (+2.24%) | 476 |
| 13 Jan 2016 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 19.5625 | -2.55 (-3.16%) | 1,364 |
| 12 Jan 2016 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 20.2 | -0.25 (-0.31%) | 138 |
| 11 Jan 2016 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 20.2625 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 81.7 | 81.7 | 81.05 | 81.05 | 20.2625 | +0.55 (+0.68%) | 373 |
| 7 Jan 2016 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 20.125 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 81 | 81 | 80.5 | 80.5 | 20.125 | -0.5 (-0.62%) | 546 |
| 5 Jan 2016 | USD | 81 | 81 | 81 | 81 | 20.25 | +0.6 (+0.75%) | 191 |
| 4 Jan 2016 | USD | 82.2 | 82.2 | 80.4 | 80.4 | 20.1 | -2.6 (-3.13%) | 2,235 |
| 1 Jan 2016 | USD | 83 | 83 | 83 | 83 | 20.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 83.25 | 83.25 | 83 | 83 | 20.75 | -0.5 (-0.60%) | 629 |
| 30 Dec 2015 | USD | 84.25 | 84.25 | 83.5 | 83.5 | 20.875 | -1 (-1.18%) | 678 |
| 29 Dec 2015 | USD | 85 | 85 | 84.5 | 84.5 | 21.125 | +2 (+2.42%) | 1,366 |
| 28 Dec 2015 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 20.625 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 20.625 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 20.625 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 83.3685 | 83.3685 | 82.5 | 82.5 | 20.625 | +0.3 (+0.36%) | 306 |
| 22 Dec 2015 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 20.55 | +0.7 (+0.86%) | 127 |
| 21 Dec 2015 | USD | 81.35 | 81.5 | 81.35 | 81.5 | 20.375 | -2.5 (-2.98%) | 459 |
| 18 Dec 2015 | USD | 84.25 | 84.25 | 84 | 84 | 21 | -1.6 (-1.87%) | 376 |
| 17 Dec 2015 | USD | 86.4 | 86.4 | 85.6 | 85.6 | 21.4 | -0.15 (-0.17%) | 2,216 |
| 16 Dec 2015 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 21.4375 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 86.3801 | 86.3801 | 85.75 | 85.75 | 21.4375 | +1.25 (+1.48%) | 488 |
