Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 0 |
14 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 0 |
11 Nov 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.19 (+2.04%) | 0 |
10 Nov 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.09 (+0.98%) | 0 |
9 Nov 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.38 (-3.96%) | 0 |
8 Nov 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.11 (+1.16%) | 0 |
7 Nov 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 0 |
4 Nov 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
3 Nov 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.17 (+1.82%) | 0 |
2 Nov 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.16 (+1.75%) | 0 |
1 Nov 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.28 (-2.97%) | 0 |
31 Oct 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.28 (-2.88%) | 0 |
28 Oct 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.33 (+3.51%) | 0 |
26 Oct 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.09 (+0.97%) | 0 |
25 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 0 |
24 Oct 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.13 (+1.39%) | 0 |
21 Oct 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.18 (+1.96%) | 0 |
20 Oct 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
19 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 0 |
18 Oct 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.18 (+1.99%) | 0 |
17 Oct 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 0 |
14 Oct 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.14 (+1.54%) | 0 |
13 Oct 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 0 |
12 Oct 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.08 (+0.89%) | 0 |
11 Oct 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.3 (+3.44%) | 0 |
7 Oct 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.08 (-0.91%) | 0 |
6 Oct 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.19 (+2.20%) | 0 |
5 Oct 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.17 (+2.01%) | 0 |