Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.12 (+1.16%) | 0 |
7 Mar 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.09 (-0.86%) | 0 |
4 Mar 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 0 |
3 Mar 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.19 (+1.84%) | 0 |
2 Mar 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
1 Mar 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.17 (-1.62%) | 0 |
28 Feb 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 0 |
25 Feb 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.11 (+1.06%) | 0 |
24 Feb 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
23 Feb 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 0 |
22 Feb 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.25 (-2.34%) | 0 |
21 Feb 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 (+0.28%) | 0 |
17 Feb 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
16 Feb 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.08 (+0.76%) | 0 |
15 Feb 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 0 |
14 Feb 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 0 |
11 Feb 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
10 Feb 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
9 Feb 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.06 (-0.57%) | 0 |
8 Feb 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 0 |
7 Feb 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
4 Feb 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
2 Feb 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |
1 Feb 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.16 (+1.56%) | 0 |
31 Jan 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.09 (+0.88%) | 0 |
28 Jan 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.18 (-1.74%) | 0 |
27 Jan 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
26 Jan 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.09 (+0.88%) | 0 |