Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.06 (-0.68%) | 0 |
9 Aug 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 0 |
6 Aug 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 0 |
5 Aug 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
4 Aug 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
3 Aug 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.05 (-0.57%) | 0 |
2 Aug 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.2 (+2.31%) | 0 |
30 Jul 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
29 Jul 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
28 Jul 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.06 (-0.69%) | 0 |
27 Jul 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
26 Jul 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.11 (+1.27%) | 0 |
23 Jul 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 0 |
22 Jul 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.19 (+2.27%) | 0 |
21 Jul 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.08 (-0.95%) | 0 |
20 Jul 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.12 (+1.44%) | 0 |
19 Jul 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
16 Jul 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.25 (-2.93%) | 0 |
15 Jul 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.02 (+0.23%) | 0 |
14 Jul 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
13 Jul 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.14 (+1.67%) | 0 |
12 Jul 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
9 Jul 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 0 |
8 Jul 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.08 (+0.97%) | 0 |
7 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.26 (+3.25%) | 0 |
6 Jul 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
5 Jul 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 0 |
1 Jul 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
30 Jun 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |