Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.1 (+0.67%) | 0 |
9 Jan 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 0 |
6 Jan 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.3 (+2.03%) | 0 |
5 Jan 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
4 Jan 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.15 (+1.02%) | 0 |
3 Jan 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
30 Dec 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
29 Dec 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.17 (+1.17%) | 0 |
28 Dec 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.16 (-1.09%) | 0 |
27 Dec 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |
23 Dec 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.11 (+0.75%) | 0 |
22 Dec 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 0 |
21 Dec 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.17 (+1.17%) | 0 |
20 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
19 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 0 |
16 Dec 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14 (-0.95%) | 0 |
15 Dec 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.28 (-1.86%) | 0 |
14 Dec 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
13 Dec 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.13 (-6.96%) | 0 |
12 Dec 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.26 (+1.63%) | 0 |
9 Dec 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13 (-0.81%) | 0 |
8 Dec 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
7 Dec 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
6 Dec 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.2 (-1.24%) | 0 |
5 Dec 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.3 (-1.82%) | 0 |
2 Dec 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
30 Nov 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.32 (+1.97%) | 0 |
29 Nov 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.07 (+0.43%) | 0 |
28 Nov 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.24 (-1.46%) | 0 |