Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.27 (-3.23%) | 0 |
28 Jun 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 0 |
25 Jun 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 0 |
24 Jun 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.16 (-1.88%) | 0 |
23 Jun 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.03 (-0.35%) | 0 |
22 Jun 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.16 (-1.84%) | 0 |
21 Jun 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 0 |
18 Jun 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 0 |
17 Jun 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
15 Jun 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.22 (+2.58%) | 0 |
14 Jun 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
11 Jun 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.06 (+0.71%) | 0 |
10 Jun 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.27 (+3.29%) | 0 |
9 Jun 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |
8 Jun 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 0 |
7 Jun 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12 (-1.45%) | 0 |
4 Jun 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.31 (-3.62%) | 0 |
3 Jun 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
2 Jun 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.24 (+2.89%) | 0 |
1 Jun 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.19 (-2.24%) | 0 |
31 May 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.15 (-1.74%) | 0 |
27 May 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.3 (+3.60%) | 0 |
26 May 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
25 May 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.03 (+0.36%) | 0 |
24 May 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.13 (-1.53%) | 0 |
21 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.13 (+1.56%) | 0 |
20 May 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.34 (-3.92%) | 0 |
19 May 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 0 |