Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.04 (-0.52%) | 0 |
27 Jul 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
24 Jul 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 0 |
23 Jul 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.21 (+2.86%) | 0 |
22 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
21 Jul 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.04 (+0.55%) | 0 |
20 Jul 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 0 |
17 Jul 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 0 |
16 Jul 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
15 Jul 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.23 (+3.32%) | 0 |
14 Jul 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.04 (+0.58%) | 0 |
13 Jul 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.16 (+2.38%) | 0 |
10 Jul 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 0 |
9 Jul 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 (+0.60%) | 0 |
8 Jul 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 0 |
7 Jul 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.14 (-2.03%) | 0 |
6 Jul 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
3 Jul 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.22 (-3.09%) | 0 |
1 Jul 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.05 (+0.71%) | 0 |
30 Jun 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.06 (-0.84%) | 0 |
29 Jun 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.08 (+1.13%) | 0 |
26 Jun 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 0 |
25 Jun 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.14 (+2.02%) | 0 |
24 Jun 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
23 Jun 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
22 Jun 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.23 (-3.23%) | 0 |
19 Jun 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
18 Jun 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.05 (+0.71%) | 0 |
17 Jun 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |