Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
23 Nov 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.04 (+0.24%) | 0 |
22 Nov 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.21 (+1.30%) | 0 |
21 Nov 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
18 Nov 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.13 (+0.81%) | 0 |
17 Nov 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
16 Nov 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.14 (-0.87%) | 0 |
15 Nov 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
14 Nov 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.11 (-0.68%) | 0 |
11 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
10 Nov 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.61 (+3.96%) | 0 |
9 Nov 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.3 (-1.91%) | 0 |
8 Nov 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 0 |
7 Nov 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.14 (+0.91%) | 0 |
4 Nov 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.22 (+1.45%) | 0 |
3 Nov 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
2 Nov 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.24 (-1.55%) | 0 |
1 Nov 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
31 Oct 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 (-0.32%) | 0 |
28 Oct 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.33 (+2.18%) | 0 |
27 Oct 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 0 |
26 Oct 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.09 (+0.59%) | 0 |
25 Oct 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.17 (+1.13%) | 0 |
24 Oct 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.14 (+0.94%) | 0 |
21 Oct 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.36 (+2.49%) | 0 |
20 Oct 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.08 (-0.55%) | 0 |
19 Oct 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 0 |
18 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.18 (+1.24%) | 0 |
17 Oct 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.3 (+2.12%) | 0 |
14 Oct 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.3 (-2.07%) | 0 |