Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
4 May 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.27 (+3.95%) | 0 |
1 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.06 (+0.88%) | 0 |
30 Apr 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
29 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.17 (+2.58%) | 0 |
28 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
27 Apr 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.12 (-1.78%) | 0 |
24 Apr 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.11 (+1.65%) | 0 |
23 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 0 |
22 Apr 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 0 |
21 Apr 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.17 (+2.63%) | 0 |
20 Apr 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 0 |
17 Apr 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 0 |
16 Apr 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.11 (+1.66%) | 0 |
15 Apr 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.09 (+1.37%) | 0 |
14 Apr 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.16 (-2.38%) | 0 |
13 Apr 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.05 (+0.75%) | 0 |
10 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.28 (+4.39%) | 0 |
8 Apr 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.07 (+1.11%) | 0 |
7 Apr 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16 (-2.47%) | 0 |
6 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.07 (-1.07%) | 0 |
3 Apr 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.08 (+1.24%) | 0 |
2 Apr 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.22 (+3.53%) | 0 |
1 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 0 |
31 Mar 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.09 (+1.49%) | 0 |
30 Mar 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.26 (-4.13%) | 0 |
27 Mar 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.14 (-2.18%) | 0 |
26 Mar 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.16 (+2.55%) | 0 |
25 Mar 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |