Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 0 |
23 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.43 (+7.26%) | 0 |
20 Mar 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.15 (-2.47%) | 0 |
19 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
18 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.12 (+2.00%) | 0 |
17 Mar 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.19 (+3.28%) | 0 |
16 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |
13 Mar 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.06 (+1.04%) | 0 |
12 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.23 (+4.15%) | 0 |
11 Mar 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 0 |
10 Mar 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.34 (+6.56%) | 0 |
9 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
6 Mar 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.03 (+0.58%) | 0 |
5 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.25 (-4.60%) | 0 |
4 Mar 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.18 (+3.42%) | 0 |
3 Mar 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 0 |
2 Mar 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.29 (-5.19%) | 0 |
27 Feb 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.1 (-1.76%) | 0 |
26 Feb 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 0 |
25 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.09 (-1.54%) | 0 |
24 Feb 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.24 (+4.29%) | 0 |
23 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.24 (-4.11%) | 0 |
20 Feb 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.09 (-1.52%) | 0 |
19 Feb 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 0 |
18 Feb 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 0 |
17 Feb 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.32 (-5.03%) | 0 |
16 Feb 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.06 (-0.93%) | 0 |
12 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 0 |
11 Feb 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.11 (+1.74%) | 0 |