Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.35 (-5.25%) | 0 |
9 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
6 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.21 (+3.27%) | 0 |
5 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 0 |
4 Feb 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |
3 Feb 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.13 (+2.10%) | 0 |
2 Feb 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
30 Jan 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.17 (-2.66%) | 0 |
29 Jan 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.29 (-4.34%) | 0 |
28 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.21 (+3.25%) | 0 |
27 Jan 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.05 (+0.78%) | 0 |
26 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.05 (+0.78%) | 0 |
22 Jan 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.17 (-2.60%) | 0 |
21 Jan 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.24 (+3.81%) | 0 |
20 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.34 (-5.12%) | 0 |
19 Jan 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.05 (+0.76%) | 0 |
15 Jan 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.03 (+0.46%) | 0 |
14 Jan 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.26 (-3.81%) | 0 |
13 Jan 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 0 |
12 Jan 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.23 (-3.28%) | 0 |
9 Jan 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.15 (-2.09%) | 0 |
8 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 (+0.70%) | 0 |
7 Jan 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.26 (-3.52%) | 0 |
6 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.11 (+1.51%) | 0 |
5 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |
2 Jan 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.24 (+3.41%) | 0 |
1 Jan 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.09 (+1.29%) | 0 |