Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.17 (+2.51%) | 0 |
29 Dec 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 0 |
26 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.06 (+0.89%) | 0 |
25 Dec 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 0 |
23 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 0 |
22 Dec 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 0 |
19 Dec 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
18 Dec 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.18 (-2.55%) | 0 |
17 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.06 (-0.84%) | 0 |
16 Dec 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.34 (+5.01%) | 0 |
15 Dec 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 0 |
12 Dec 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 0 |
11 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 0 |
10 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.11 (+1.60%) | 0 |
9 Dec 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.13 (-1.85%) | 0 |
8 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.28 (+4.15%) | 0 |
5 Dec 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.24 (+3.69%) | 0 |
4 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 0 |
3 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.13 (+1.98%) | 0 |
2 Dec 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.26 (+4.12%) | 0 |
1 Dec 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.62 (-8.95%) | 0 |
28 Nov 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.06 (+0.87%) | 0 |
27 Nov 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.3 (+4.57%) | 0 |
25 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.1 (+1.55%) | 0 |
24 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.37 (+6.07%) | 0 |
21 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.38 (+6.64%) | 0 |
20 Nov 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.43 (-6.99%) | 0 |
19 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.44 (-6.68%) | 0 |