Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.08 (+1.23%) | 0 |
17 Nov 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.16 (-2.40%) | 0 |
14 Nov 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.3 (-4.30%) | 0 |
13 Nov 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.52 (+8.06%) | 0 |
12 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.39 (-5.70%) | 0 |
11 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.17 (-2.43%) | 0 |
10 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 0 |
7 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 0 |
6 Nov 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.4 (-5.48%) | 0 |
5 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.43 (-5.56%) | 0 |
4 Nov 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.33 (+4.46%) | 0 |
3 Nov 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 0 |
31 Oct 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.11 (+1.49%) | 0 |
30 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.23 (+3.22%) | 0 |
29 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.06 (+0.85%) | 0 |
28 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.63 (+9.77%) | 0 |
27 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.23 (-3.44%) | 0 |
24 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.24 (-3.47%) | 0 |
23 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.08 (+1.17%) | 0 |
22 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.47 (-6.43%) | 0 |
21 Oct 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.22 (-2.92%) | 0 |
20 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.36 (+5.02%) | 0 |
17 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 0 |
16 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.24 (+3.46%) | 0 |
15 Oct 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.76 (-9.87%) | 0 |
14 Oct 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
13 Oct 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.82 (+11.88%) | 0 |
10 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 0 |
9 Oct 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.58 (-7.63%) | 0 |
8 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.13 (-1.68%) | 0 |