Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.49 (-5.96%) | 0 |
6 Oct 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.34 (-3.97%) | 0 |
3 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 0 |
2 Oct 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 0 |
1 Oct 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 0 |
30 Sep 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 0 |
29 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.81 (-8.39%) | 0 |
26 Sep 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 0 |
25 Sep 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.13 (+1.36%) | 0 |
24 Sep 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 0 |
23 Sep 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 0 |
22 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.39 (-3.83%) | 0 |
19 Sep 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.44 (+4.51%) | 0 |
18 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.33 (+3.50%) | 0 |
17 Sep 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.44 (-4.46%) | 0 |
16 Sep 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.23 (+2.39%) | 0 |
15 Sep 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.44 (-4.37%) | 0 |
12 Sep 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.08 (+0.80%) | 0 |
11 Sep 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.15 (+1.52%) | 0 |
10 Sep 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.12 (+1.23%) | 0 |
9 Sep 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.39 (-3.86%) | 0 |
8 Sep 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.18 (+1.81%) | 0 |
5 Sep 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 0 |
4 Sep 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.32 (-3.14%) | 0 |
3 Sep 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
2 Sep 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 0 |
1 Sep 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 0 |
28 Aug 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.17 (+1.66%) | 0 |
27 Aug 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.1 (+0.99%) | 0 |