Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.13 (-1.14%) | 0 |
21 Apr 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |
18 Apr 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.25 (+2.23%) | 0 |
17 Apr 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.29 (+2.66%) | 0 |
15 Apr 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 0 |
14 Apr 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.19 (-1.72%) | 0 |
10 Apr 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
9 Apr 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 0 |
8 Apr 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
7 Apr 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
4 Apr 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 0 |
3 Apr 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 (+0.27%) | 0 |
2 Apr 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.37 (+3.45%) | 0 |
31 Mar 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.08 (+0.75%) | 0 |
28 Mar 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 0 |
27 Mar 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 0 |
26 Mar 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 0 |
25 Mar 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 0 |
24 Mar 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.16 (+1.50%) | 0 |
21 Mar 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.22 (+2.10%) | 0 |
19 Mar 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.28 (-2.61%) | 0 |
18 Mar 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.42 (+4.07%) | 0 |
17 Mar 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.15 (-1.43%) | 0 |
14 Mar 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.22 (-2.06%) | 0 |
13 Mar 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 0 |
12 Mar 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.1 (-0.93%) | 0 |