Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
10 Mar 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.2 (-1.83%) | 0 |
7 Mar 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 0 |
6 Mar 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.23 (-2.04%) | 0 |
5 Mar 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.1 (+0.89%) | 0 |
4 Mar 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 0 |
3 Mar 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.31 (-2.68%) | 0 |
28 Feb 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 0 |
27 Feb 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
26 Feb 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.1 (+0.87%) | 0 |
25 Feb 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.18 (+1.59%) | 0 |
22 Feb 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
21 Feb 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.15 (-1.31%) | 0 |
20 Feb 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 (+0.70%) | 0 |
19 Feb 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 0 |
18 Feb 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
14 Feb 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.16 (-1.39%) | 0 |
13 Feb 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.17 (+1.50%) | 0 |
12 Feb 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 0 |
11 Feb 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
8 Feb 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 0 |
7 Feb 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
6 Feb 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.07 (-0.62%) | 0 |
5 Feb 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.39 (-3.33%) | 0 |
4 Feb 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
1 Feb 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 0 |
31 Jan 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.17 (+1.48%) | 0 |
30 Jan 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.11 (-0.95%) | 0 |