Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.11 (+0.96%) | 0 |
28 Jan 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.23 (+2.05%) | 0 |
25 Jan 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.13 (-1.14%) | 0 |
24 Jan 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.08 (+0.71%) | 0 |
23 Jan 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.26 (+2.36%) | 0 |
22 Jan 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 0 |
21 Jan 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.11 (-0.98%) | 0 |
17 Jan 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.4 (-3.44%) | 0 |
16 Jan 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.14 (-1.19%) | 0 |
15 Jan 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.3 (-2.49%) | 0 |
14 Jan 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.15 (+1.26%) | 0 |
11 Jan 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.16 (-1.33%) | 0 |
10 Jan 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.11 (+0.92%) | 0 |
9 Jan 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.12 (+1.01%) | 0 |
8 Jan 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.21 (-1.74%) | 0 |
7 Jan 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
4 Jan 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.29 (-2.35%) | 0 |
3 Jan 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
2 Jan 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.16 (-1.28%) | 0 |
1 Jan 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
28 Dec 2007 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 0 |
27 Dec 2007 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16 (-1.26%) | 0 |
26 Dec 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
25 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 0 |
21 Dec 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 (+1.95%) | 0 |
20 Dec 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
19 Dec 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |