Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
17 Dec 2007 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.5 (-10.92%) | 0 |
14 Dec 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22 (-1.58%) | 0 |
13 Dec 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
12 Dec 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.08 (+0.58%) | 0 |
11 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.35 (-2.46%) | 0 |
10 Dec 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.11 (+0.78%) | 0 |
7 Dec 2007 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
6 Dec 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.23 (+1.66%) | 0 |
5 Dec 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.19 (+1.39%) | 0 |
4 Dec 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
3 Dec 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.05 (-0.36%) | 0 |
30 Nov 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.14 (+1.02%) | 0 |
29 Nov 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
28 Nov 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.37 (+2.79%) | 0 |
27 Nov 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.17 (+1.30%) | 0 |
26 Nov 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.3 (-2.24%) | 0 |
23 Nov 2007 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.22 (+1.67%) | 0 |
22 Nov 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.22 (-1.64%) | 0 |
20 Nov 2007 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.05 (+0.37%) | 0 |
19 Nov 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.28 (-2.05%) | 0 |
16 Nov 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
15 Nov 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.19 (-1.38%) | 0 |
14 Nov 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07 (-0.51%) | 0 |
13 Nov 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.35 (+2.59%) | 0 |
12 Nov 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.21 (-1.53%) | 0 |
9 Nov 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.19 (-1.37%) | 0 |
8 Nov 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.06 (+0.43%) | 0 |
7 Nov 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.39 (-2.74%) | 0 |