Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
24 Sep 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 0 |
21 Sep 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
20 Sep 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.09 (-0.63%) | 0 |
19 Sep 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
18 Sep 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.39 (+2.81%) | 0 |
17 Sep 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.06 (-0.43%) | 0 |
14 Sep 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
13 Sep 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.1 (+0.72%) | 0 |
12 Sep 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
11 Sep 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.17 (+1.25%) | 0 |
10 Sep 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
7 Sep 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.24 (-1.72%) | 0 |
6 Sep 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
5 Sep 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.15 (-1.07%) | 0 |
4 Sep 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.16 (+1.15%) | 0 |
3 Sep 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.17 (+1.24%) | 0 |
30 Aug 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
29 Aug 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.32 (+2.38%) | 0 |
28 Aug 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.34 (-2.47%) | 0 |
27 Aug 2007 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.11 (-0.79%) | 0 |
24 Aug 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.17 (+1.24%) | 0 |
23 Aug 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
22 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.23 (+1.70%) | 0 |
21 Aug 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
20 Aug 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
17 Aug 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.31 (+2.36%) | 0 |
16 Aug 2007 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
15 Aug 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 0 |