Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
30 Aug 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.17 (-1.09%) | 0 |
29 Aug 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
26 Aug 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44 (-2.73%) | 0 |
25 Aug 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.22 (+1.38%) | 0 |
24 Aug 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.07 (+0.44%) | 0 |
23 Aug 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 0 |
22 Aug 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.28 (-1.73%) | 0 |
19 Aug 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.16 (-0.98%) | 0 |
18 Aug 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.06 (+0.37%) | 0 |
17 Aug 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.11 (-0.67%) | 0 |
16 Aug 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.08 (+0.49%) | 0 |
15 Aug 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
12 Aug 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 0 |
11 Aug 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
10 Aug 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.24 (+1.53%) | 0 |
9 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 0 |
8 Aug 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.05 (+0.32%) | 0 |
5 Aug 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.06 (+0.39%) | 0 |
4 Aug 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
3 Aug 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
2 Aug 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.15 (-0.96%) | 0 |
1 Aug 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 0 |
29 Jul 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.15 (+0.97%) | 0 |
28 Jul 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 0 |
27 Jul 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.24 (+1.58%) | 0 |
26 Jul 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 0 |
25 Jul 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
22 Jul 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.04 (-0.26%) | 0 |
21 Jul 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.07 (+0.46%) | 0 |